Activities


See
www.agpartners.net
For current
GRAIN BIDS
and click on
local Grain Bids
 

Local Cash Bids
 
There are currently no bids to display.
Price as of 04/20/14 06:43PM CDT.
Month Symbols


FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z Options for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H Options for C5H
May 15 500'4 -1'6 510'2s 04/17 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 06:23P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 06:32P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 06:19P Chart for @C4U Options for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U Options for S4U
Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Chart for S4X Options for S4X
Jan 15 1221'4 2'0 1244'2s 04/17 Chart for S5F Options for S5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 06:29P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 06:16P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 05:10P Chart for @S4Q Options for @S4Q
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 459'4 -1'0 404'0s 04/17 Chart for O4K Options for O4K
Jul 14 367'0 -2'0 355'6s 04/17 Chart for O4N Options for O4N
Sep 14 338'6 -1'4 338'6s 04/17 Chart for O4U Options for O4U
Dec 14 315'0 -0'6 330'0s 04/17 Chart for O4Z Options for O4Z
Mar 15 329'4 -1'4 329'4s 04/17 Chart for O5H Options for O5H
May 15 331'0 -1'4 331'0s 04/17 Chart for O5K Options for O5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4895 4874 4890 - 27 4883s 04/17 Chart for SM4K Options for SM4K
Jul 14 4773 4785 4770 4775 - 18 4780s 04/17 Chart for SM4N Options for SM4N
Aug 14 4485 - 14 4474s 04/17 Chart for SM4Q Options for SM4Q
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.04 0.09 24.21s 04/17 Chart for DA4J Options for DA4J
May 14 21.44 0.14 22.14s 04/17 Chart for DA4K Options for DA4K
Jun 14 20.37 20.37 20.37 20.37 -0.01 20.37s 04/17 Chart for DA4M Options for DA4M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q Options for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V Options for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z Options for LC4Z
Feb 15 140.250 140.600 140.250 140.450 - 0.350 140.450s 04/17 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J Options for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K Options for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q Options for FC4Q
Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 04/17 Chart for FC4U Options for FC4U
Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 04/17 Chart for FC4V Options for FC4V
Nov 14 180.650 180.675 180.650 180.675 - 0.925 180.675s 04/17 Chart for FC4X Options for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Chart for LH4N Options for LH4N
Aug 14 120.900 122.450 120.200 121.900 1.650 121.900s 04/17 Chart for LH4Q Options for LH4Q
Oct 14 99.650 100.500 99.000 99.300 0.200 99.300s 04/17 Chart for LH4V Options for LH4V
Dec 14 89.200 89.200 88.250 88.700 0.250 88.750s 04/17 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous



Quote Ticker
  • CORN (May 14) 494'0 -2'6 4/17/14   1:24 PM CST
  • CORN (Jul 14) 499'2 -3'0 4/17/14   1:24 PM CST
  • CORN (Sep 14) 500'4 -2'4 4/17/14   1:24 PM CST
  • CORN (Dec 14) 496'6 -2'2 4/17/14   1:24 PM CST
  • CORN (Mar 15) 503'0 -2'0 4/17/14   1:24 PM CST
  • CORN (May 15) 500'4 -1'6 4/17/14   1:24 PM CST
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'0 -4'6 4/17/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1504'4 -6'4 4/17/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • SOYBEANS (Sep 14) 1301'0 -1'4 4/17/14   1:24 PM CST
  • SOYBEANS (Nov 14) 1238'6 2'0 4/17/14   1:24 PM CST
  • SOYBEANS (Jan 15) 1221'4 2'0 4/17/14   1:24 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • OATS (May 14) 459'4 -1'0 4/17/14   1:25 PM CST
  • OATS (Jul 14) 367'0 -2'0 4/17/14   1:25 PM CST
  • OATS (Sep 14) 338'6 -1'4 4/17/14   1:25 PM CST
  • OATS (Dec 14) 315'0 -0'6 4/17/14   1:25 PM CST
  • OATS (Mar 15) 329'4 -1'4 4/17/14   1:25 PM CST
  • OATS (May 15) 331'0 -1'4 4/17/14   1:25 PM CST
  • SOYBEAN MEAL (May 14) 4890 - 27 4/17/14   1:24 PM CST
  • SOYBEAN MEAL (Jul 14) 4775 - 18 4/17/14   1:24 PM CST
  • SOYBEAN MEAL (Aug 14) 4485 - 14 4/17/14   1:24 PM CST
  • MILK CLASS III (Apr 14) 24.04 0.09 4/17/14   1:11 PM CST
  • MILK CLASS III (May 14) 21.44 0.14 4/17/14   1:11 PM CST
  • MILK CLASS III (Jun 14) 20.37 -0.01 4/17/14   1:11 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LIVE CATTLE (Aug 14) 132.850 - 0.725 4/17/14   1:20 PM CST
  • LIVE CATTLE (Oct 14) 137.375 - 0.475 4/17/14   1:20 PM CST
  • LIVE CATTLE (Dec 14) 139.700 - 0.300 4/17/14   1:20 PM CST
  • LIVE CATTLE (Feb 15) 140.450 - 0.350 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Apr 14) 178.525 - 0.700 4/17/14   12:12 PM CST
  • FEEDER CATTLE (May 14) 178.050 - 1.850 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Aug 14) 181.375 - 1.575 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Sep 14) 181.250 - 1.100 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Oct 14) 181.025 - 1.075 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Nov 14) 180.675 - 0.925 4/17/14   1:20 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST
  • LEAN HOGS (Jul 14) 123.200 1.425 4/17/14   1:20 PM CST
  • LEAN HOGS (Aug 14) 121.900 1.650 4/17/14   1:20 PM CST
  • LEAN HOGS (Oct 14) 99.300 0.200 4/17/14   1:20 PM CST
  • LEAN HOGS (Dec 14) 88.700 0.250 4/17/14   1:20 PM CST

Local Conditions
Pine Island, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 60% Dew Pt: 55oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 8:01
As reported at DODGE CENTER, MN at 6:00 PM
 
Local Radar
Pine Island, MN
Radar
 
Local Forecast
Pine Island, MN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 70°F
Low: 55°F
Precip: 21%		 High: 66°F
Low: 52°F
Precip: 76%		 High: 60°F
Low: 41°F
Precip: 0%		 High: 56°F
Low: 44°F
Precip: 80%		 High: 62°F
Low: 49°F
Precip: 60%
View complete Local Weather

5-day Forecast for Pine Island, MN
Change Zip Code: 
Date Sun
4/20		 Mon
4/21		 Tue
4/22		 Wed
4/23		 Thu
4/24
Weather
Condition		 Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 55/70 52/66 41/60 44/56 49/62
Feels
Like
L/H (°F)		 55/70 52/66 35/60 38/56 43/62
Dew Point
(°F)		 57 48 35 39 45
Humidity
(%)		 66 55 47 60 63
Wind
Speed
(mph)		 3 16 8 18 13
Precip
 (%)		 21 76 - 80 60
Precip
Amt (in.)
 Rain
0.04		 Rain
0.15		 None Rain
0.18		 Rain
0.49
Evap
(in./day)		 0.09 0.17 0.13 0.13 0.13
View complete Local Weather

Farm Country Co-op Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

PX Browser
Login Name
Password

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN