Activities


See
www.agpartners.net
For current
GRAIN BIDS
and click on
local Grain Bids
 

Local Cash Bids
 
There are currently no bids to display.
Price as of 03/07/14 10:21PM CST.
Month Symbols


FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 486'2 -4'6 481'0s 01:31P Chart for C4H Options for C4H
May 14 495'0 497'2 485'4 488'4 -2'0 489'0s 01:31P Chart for C4K Options for C4K
Jul 14 498'6 499'0 490'4 491'2 -2'2 493'0s 01:31P Chart for C4N Options for C4N
Sep 14 491'2 491'2 483'6 485'4 -3'0 487'4s 01:33P Chart for C4U Options for C4U
Dec 14 488'4 489'0 482'6 486'0 -4'4 484'6s 01:31P Chart for C4Z Options for C4Z
Mar 15 494'4 495'0 494'0 494'0 -4'0 490'2s 01:31P Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 485'2 495'0 478'0 479'4 -4'6 481'0s 02:38P Chart for @C4H Options for @C4H
May 14 490'0 502'4 484'4 487'2 -2'0 489'0s 03:05P Chart for @C4K Options for @C4K
Jul 14 494'0 506'0 488'4 491'2 -2'2 493'0s 03:59P Chart for @C4N Options for @C4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1454'0 1454'0 1447'0 1454'0 20'0 1457'4s 01:31P Chart for S4H Options for S4H
May 14 1453'0 1457'4 1437'4 1455'4 19'6 1457'6s 01:31P Chart for S4K Options for S4K
Jul 14 1421'0 1424'4 1415'4 1424'4 15'2 1424'6s 01:31P Chart for S4N Options for S4N
Aug 14 1369'0 1372'0 1365'0 1365'0 14'6 1373'0s 01:31P Chart for S4Q Options for S4Q
Sep 14 1255'4 4'2 1255'4s 01:31P Chart for S4U Options for S4U
Nov 14 1193'0 1193'0 1178'0 1185'0 1'2 1187'2s 01:31P Chart for S4X Options for S4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1436'4 1460'0 1435'2 1460'0 20'0 1457'4s 03:05P Chart for @S4H Options for @S4H
May 14 1436'6 1460'0 1435'4 1459'0 19'6 1457'6s 03:58P Chart for @S4K Options for @S4K
Jul 14 1408'2 1429'0 1404'2 1425'2 15'2 1424'6s 02:37P Chart for @S4N Options for @S4N
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 515'4 -25'0 490'0s 01:31P Chart for O4H Options for O4H
May 14 492'0 -20'0 446'2s 01:31P Chart for O4K Options for O4K
Jul 14 376'0 -20'0 376'0s 01:31P Chart for O4N Options for O4N
Sep 14 331'0 -19'6 331'0s 01:31P Chart for O4U Options for O4U
Dec 14 322'6 -20'0 322'6s 01:31P Chart for O4Z Options for O4Z
Mar 15 318'4 -15'2 318'4s 01:31P Chart for O5H Options for O5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 14 4635 4635 4635 4635 66 4650s 01:31P Chart for SM4H Options for SM4H
May 14 4526 4580 4526 4570 69 4578s 01:31P Chart for SM4K Options for SM4K
Jul 14 4443 4445 4430 4445 54 4450s 01:31P Chart for SM4N Options for SM4N
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 14 21.78 0.05 22.65s 01:14P Chart for DA4H Options for DA4H
Apr 14 21.22 0.04 21.25s 01:14P Chart for DA4J Options for DA4J
May 14 20.25 20.25s 01:14P Chart for DA4K Options for DA4K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.250 143.500 143.000 143.225 0.100 143.250s 01:18P Chart for LC4J Options for LC4J
Jun 14 135.525 135.950 135.500 135.900 0.400 135.875s 01:18P Chart for LC4M Options for LC4M
Aug 14 133.200 133.850 133.200 133.850 0.700 133.850s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 136.775 137.450 136.775 137.350 0.675 137.350s 01:18P Chart for LC4V Options for LC4V
Dec 14 138.200 138.650 138.200 138.650 0.625 138.650s 01:18P Chart for LC4Z Options for LC4Z
Feb 15 138.650 139.150 138.650 138.650 0.450 139.150s 01:18P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 14 172.400 172.400 172.375 172.375 0.975 172.375s 01:18P Chart for FC4H Options for FC4H
Apr 14 173.200 173.750 173.000 173.650 0.850 173.650s 01:18P Chart for FC4J Options for FC4J
May 14 173.675 174.450 173.650 174.400 0.950 174.400s 01:18P Chart for FC4K Options for FC4K
Aug 14 175.750 176.200 175.550 176.075 0.650 176.075s 01:18P Chart for FC4Q Options for FC4Q
Sep 14 175.650 175.650 175.625 175.625 0.600 175.625s 01:18P Chart for FC4U Options for FC4U
Oct 14 175.775 175.800 175.775 175.800 1.225 175.775s 01:18P Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 14 113.725 114.150 112.650 113.000 0.600 113.000s 01:18P Chart for LH4J Options for LH4J
May 14 117.750 117.750 117.675 117.750 0.900 117.750s 01:18P Chart for LH4K Options for LH4K
Jun 14 120.400 121.000 119.750 120.350 1.150 120.500s 01:18P Chart for LH4M Options for LH4M
Jul 14 118.000 118.800 117.800 118.550 0.550 118.550s 01:18P Chart for LH4N Options for LH4N
Aug 14 116.875 117.100 116.050 116.800 0.325 116.775s 01:18P Chart for LH4Q Options for LH4Q
Oct 14 97.250 97.800 97.100 97.600 0.875 97.600s 01:18P Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer



Quote Ticker
  • CORN (Mar 14) 486'2 -4'6 3/7/14   1:31 PM CST
  • CORN (May 14) 488'4 -2'0 3/7/14   1:31 PM CST
  • CORN (Jul 14) 491'2 -2'2 3/7/14   1:31 PM CST
  • CORN (Sep 14) 485'4 -3'0 3/7/14   1:31 PM CST
  • CORN (Dec 14) 486'0 -4'4 3/7/14   1:31 PM CST
  • CORN (Mar 15) 494'0 -4'0 3/7/14   1:31 PM CST
  • CORN (Mar 14) 479'4 -4'6 3/7/14   1:30 PM CST
  • CORN (May 14) 487'2 -2'0 3/7/14   1:30 PM CST
  • CORN (Jul 14) 491'2 -2'2 3/7/14   1:30 PM CST
  • SOYBEANS (Mar 14) 1454'0 20'0 3/7/14   1:31 PM CST
  • SOYBEANS (May 14) 1455'4 19'6 3/7/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1424'4 15'2 3/7/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1365'0 14'6 3/7/14   1:31 PM CST
  • SOYBEANS (Sep 14) 1255'4 4'2 3/7/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1185'0 1'2 3/7/14   1:31 PM CST
  • SOYBEANS (Mar 14) 1460'0 20'0 3/7/14   1:31 PM CST
  • SOYBEANS (May 14) 1459'0 19'6 3/7/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1425'2 15'2 3/7/14   1:31 PM CST
  • OATS (Mar 14) 515'4 -25'0 3/7/14   1:31 PM CST
  • OATS (May 14) 492'0 -20'0 3/7/14   1:31 PM CST
  • OATS (Jul 14) 376'0 -20'0 3/7/14   1:31 PM CST
  • OATS (Sep 14) 331'0 -19'6 3/7/14   1:31 PM CST
  • OATS (Dec 14) 322'6 -20'0 3/7/14   1:31 PM CST
  • OATS (Mar 15) 318'4 -15'2 3/7/14   1:31 PM CST
  • SOYBEAN MEAL (Mar 14) 4635 66 3/7/14   1:31 PM CST
  • SOYBEAN MEAL (May 14) 4570 69 3/7/14   1:31 PM CST
  • SOYBEAN MEAL (Jul 14) 4445 54 3/7/14   1:31 PM CST
  • MILK CLASS III (Mar 14) 21.78 0.05 3/7/14   1:14 PM CST
  • MILK CLASS III (Apr 14) 21.22 0.04 3/7/14   1:14 PM CST
  • MILK CLASS III (May 14) 20.25 3/7/14   1:14 PM CST
  • LIVE CATTLE (Apr 14) 143.225 0.100 3/7/14   1:18 PM CST
  • LIVE CATTLE (Jun 14) 135.900 0.400 3/7/14   1:18 PM CST
  • LIVE CATTLE (Aug 14) 133.850 0.700 3/7/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 137.350 0.675 3/7/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 138.650 0.625 3/7/14   1:18 PM CST
  • LIVE CATTLE (Feb 15) 138.650 0.450 3/7/14   1:18 PM CST
  • FEEDER CATTLE (Mar 14) 172.375 0.975 3/7/14   1:18 PM CST
  • FEEDER CATTLE (Apr 14) 173.650 0.850 3/7/14   1:18 PM CST
  • FEEDER CATTLE (May 14) 174.400 0.950 3/7/14   1:18 PM CST
  • FEEDER CATTLE (Aug 14) 176.075 0.650 3/7/14   1:18 PM CST
  • FEEDER CATTLE (Sep 14) 175.625 0.600 3/7/14   1:18 PM CST
  • FEEDER CATTLE (Oct 14) 175.800 1.225 3/7/14   1:18 PM CST
  • LEAN HOGS (Apr 14) 113.000 0.600 3/7/14   1:18 PM CST
  • LEAN HOGS (May 14) 117.750 0.900 3/7/14   1:18 PM CST
  • LEAN HOGS (Jun 14) 120.350 1.150 3/7/14   1:18 PM CST
  • LEAN HOGS (Jul 14) 118.550 0.550 3/7/14   1:18 PM CST
  • LEAN HOGS (Aug 14) 116.800 0.325 3/7/14   1:18 PM CST
  • LEAN HOGS (Oct 14) 97.600 0.875 3/7/14   1:18 PM CST

Local Conditions
Pine Island, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 93% Dew Pt: 27oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:35 Sunset: 6:08
As reported at DODGE CENTER, MN at 9:00 PM
 
Local Radar
Pine Island, MN
Radar
 
Local Forecast
Pine Island, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 25°F
Low: 16°F
Precip: 0%		 High: 40°F
Low: 16°F
Precip: 0%		 High: 45°F
Low: 31°F
Precip: 0%		 High: 39°F
Low: 25°F
Precip: 75%		 High: 31°F
Low: 18°F
Precip: 0%
View complete Local Weather

5-day Forecast for Pine Island, MN
Change Zip Code: 
Date Sat
3/8		 Sun
3/9		 Mon
3/10		 Tue
3/11		 Wed
3/12
Weather
Condition		 Clear Clear Mostly Cloudy Rain/Snow Mix Partly Cloudy
Weather Clear Clear Mostly Cloudy Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)		 16/25 16/40 31/45 25/39 18/31
Feels
Like
L/H (°F)		 5/16 5/31 20/39 14/31 4/21
Dew Point
(°F)		 17 23 33 28 18
Humidity
(%)		 76 78 86 85 73
Wind
Speed
(mph)		 7 19 12 11 12
Precip
 (%)		 - - - 75 -
Precip
Amt (in.)
 None None None S: <1/4
L: 0.13		 None
Evap
(in./day)		 0.03 0.04 0.05 0.03 0.04
View complete Local Weather

Farm Country Co-op Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

PX Browser
Login Name
Password

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN