Activities


See
www.agpartners.net
For current
GRAIN BIDS
and click on
local Grain Bids
 

Local Cash Bids
 
There are currently no bids to display.
Price as of 04/24/14 07:19PM CDT.
Month Symbols


FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U Options for C4U
Dec 14 505'4 506'4 502'0 502'4 -1'6 502'6s 01:24P Chart for C4Z Options for C4Z
Mar 15 515'0 515'0 515'0 515'0 -1'6 510'6s 01:24P Chart for C5H Options for C5H
May 15 500'4 -2'0 516'6s 01:24P Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 502'0 501'0 501'6 0'4 501'2 07:08P Chart for @C4K Options for @C4K
Jul 14 507'0 508'0 506'6 507'6 0'4 507'2 07:09P Chart for @C4N Options for @C4N
Sep 14 505'0 505'4 504'6 505'4 0'4 505'0 07:09P Chart for @C4U Options for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q Options for S4Q
Sep 14 1290'0 1290'0 1290'0 1290'0 4'6 1290'2s 01:24P Chart for S4U Options for S4U
Nov 14 1228'4 1232'0 1223'0 1231'0 3'4 1231'0s 01:24P Chart for S4X Options for S4X
Jan 15 1221'4 3'6 1236'6s 01:24P Chart for S5F Options for S5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1475'0 1472'0 1474'2 2'2 1472'0 07:09P Chart for @S4K Options for @S4K
Jul 14 1470'2 1473'0 1470'2 1471'6 1'6 1470'0 07:09P Chart for @S4N Options for @S4N
Aug 14 1409'4 1410'6 1409'4 1410'4 1'0 1409'4 07:09P Chart for @S4Q Options for @S4Q
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 459'4 -7'2 401'6s 01:24P Chart for O4K Options for O4K
Jul 14 367'0 -4'4 355'4s 01:24P Chart for O4N Options for O4N
Sep 14 347'0 -1'6 347'0s 01:24P Chart for O4U Options for O4U
Dec 14 315'0 -1'0 336'4s 01:24P Chart for O4Z Options for O4Z
Mar 15 336'2 -0'4 336'2s 01:24P Chart for O5H Options for O5H
May 15 333'2 -0'4 333'2s 01:24P Chart for O5K Options for O5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4790 4817 4779 4810 21 4802s 01:24P Chart for SM4K Options for SM4K
Jul 14 4695 4715 4691 4704 17 4707s 01:24P Chart for SM4N Options for SM4N
Aug 14 4457 4457 4457 4457 28 4464s 01:24P Chart for SM4Q Options for SM4Q
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.04 0.10 24.31s 01:11P Chart for DA4J Options for DA4J
May 14 21.44 0.45 22.86s 01:11P Chart for DA4K Options for DA4K
Jun 14 20.37 0.48 20.81s 01:11P Chart for DA4M Options for DA4M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q Options for LC4Q
Oct 14 138.525 138.900 138.400 138.875 0.250 138.875s 01:11P Chart for LC4V Options for LC4V
Dec 14 140.675 141.000 140.550 140.975 0.225 140.950s 01:11P Chart for LC4Z Options for LC4Z
Feb 15 141.425 141.900 141.425 141.825 0.375 141.825s 01:11P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 01:11P Chart for FC4K Options for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 01:11P Chart for FC4U Options for FC4U
Oct 14 183.150 184.275 183.150 184.275 1.475 184.250s 01:11P Chart for FC4V Options for FC4V
Nov 14 184.000 184.000 184.000 184.000 1.650 184.000s 01:11P Chart for FC4X Options for FC4X
Jan 15 177.050 1.550 180.800s 01:11P Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M Options for LH4M
Jul 14 123.800 124.750 123.700 123.950 - 0.050 123.950s 01:11P Chart for LH4N Options for LH4N
Aug 14 122.800 122.950 121.600 121.750 - 0.725 121.825s 01:11P Chart for LH4Q Options for LH4Q
Oct 14 102.925 103.025 101.800 102.300 - 0.050 102.300s 01:11P Chart for LH4V Options for LH4V
Dec 14 90.500 91.150 90.500 91.150 0.100 91.125s 01:11P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.



Quote Ticker
  • CORN (May 14) 501'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Jul 14) 507'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Sep 14) 507'4 -2'2 4/24/14   1:24 PM CST
  • CORN (Dec 14) 502'4 -1'6 4/24/14   1:24 PM CST
  • CORN (Mar 15) 515'0 -1'6 4/24/14   1:24 PM CST
  • CORN (May 15) 500'4 -2'0 4/24/14   1:24 PM CST
  • CORN (May 14) 501'6 0'4 4/24/14   7:06 PM CST
  • CORN (Jul 14) 507'6 0'4 4/24/14   7:08 PM CST
  • CORN (Sep 14) 505'4 0'4 4/24/14   7:08 PM CST
  • SOYBEANS (May 14) 1471'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1472'0 5'2 4/24/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1399'0 9'0 4/24/14   1:24 PM CST
  • SOYBEANS (Sep 14) 1290'0 4'6 4/24/14   1:24 PM CST
  • SOYBEANS (Nov 14) 1231'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jan 15) 1221'4 3'6 4/24/14   1:24 PM CST
  • SOYBEANS (May 14) 1474'2 2'2 4/24/14   7:08 PM CST
  • SOYBEANS (Jul 14) 1471'6 1'6 4/24/14   7:09 PM CST
  • SOYBEANS (Aug 14) 1410'4 1'0 4/24/14   7:08 PM CST
  • OATS (May 14) 459'4 -7'2 4/24/14   1:24 PM CST
  • OATS (Jul 14) 367'0 -4'4 4/24/14   1:24 PM CST
  • OATS (Sep 14) 347'0 -1'6 4/24/14   1:24 PM CST
  • OATS (Dec 14) 315'0 -1'0 4/24/14   1:24 PM CST
  • OATS (Mar 15) 336'2 -0'4 4/24/14   1:24 PM CST
  • OATS (May 15) 333'2 -0'4 4/24/14   1:24 PM CST
  • SOYBEAN MEAL (May 14) 4810 21 4/24/14   1:24 PM CST
  • SOYBEAN MEAL (Jul 14) 4704 17 4/24/14   1:24 PM CST
  • SOYBEAN MEAL (Aug 14) 4457 28 4/24/14   1:24 PM CST
  • MILK CLASS III (Apr 14) 24.04 0.10 4/24/14   1:11 PM CST
  • MILK CLASS III (May 14) 21.44 0.45 4/24/14   1:11 PM CST
  • MILK CLASS III (Jun 14) 20.37 0.48 4/24/14   1:11 PM CST
  • LIVE CATTLE (Apr 14) 144.250 0.325 4/24/14   1:11 PM CST
  • LIVE CATTLE (Jun 14) 135.850 0.750 4/24/14   1:11 PM CST
  • LIVE CATTLE (Aug 14) 134.925 0.700 4/24/14   1:11 PM CST
  • LIVE CATTLE (Oct 14) 138.875 0.250 4/24/14   1:11 PM CST
  • LIVE CATTLE (Dec 14) 140.975 0.225 4/24/14   1:11 PM CST
  • LIVE CATTLE (Feb 15) 141.825 0.375 4/24/14   1:11 PM CST
  • FEEDER CATTLE (May 14) 179.600 0.975 4/24/14   1:11 PM CST
  • FEEDER CATTLE (Aug 14) 184.075 1.600 4/24/14   1:11 PM CST
  • FEEDER CATTLE (Sep 14) 184.025 1.325 4/24/14   1:11 PM CST
  • FEEDER CATTLE (Oct 14) 184.275 1.475 4/24/14   1:11 PM CST
  • FEEDER CATTLE (Nov 14) 184.000 1.650 4/24/14   1:11 PM CST
  • FEEDER CATTLE (Jan 15) 177.050 1.550 4/24/14   1:11 PM CST
  • LEAN HOGS (May 14) 123.000 - 1.075 4/24/14   1:11 PM CST
  • LEAN HOGS (Jun 14) 125.500 - 0.700 4/24/14   1:11 PM CST
  • LEAN HOGS (Jul 14) 123.950 - 0.050 4/24/14   1:11 PM CST
  • LEAN HOGS (Aug 14) 121.750 - 0.725 4/24/14   1:11 PM CST
  • LEAN HOGS (Oct 14) 102.300 - 0.050 4/24/14   1:11 PM CST
  • LEAN HOGS (Dec 14) 91.150 0.100 4/24/14   1:11 PM CST

Local Conditions
Pine Island, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 87% Dew Pt: 45oF
Barom: 29.67 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 8:07
As reported at DODGE CENTER, MN at 6:00 PM
 
Local Radar
Pine Island, MN
Radar
 
Local Forecast
Pine Island, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 66°F
Low: 38°F
Precip: 0%		 High: 61°F
Low: 39°F
Precip: 20%		 High: 58°F
Low: 45°F
Precip: 80%		 High: 57°F
Low: 48°F
Precip: 60%		 High: 56°F
Low: 44°F
Precip: 50%
View complete Local Weather

5-day Forecast for Pine Island, MN
Change Zip Code: 
Date Fri
4/25		 Sat
4/26		 Sun
4/27		 Mon
4/28		 Tue
4/29
Weather
Condition		 Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 38/66 39/61 45/58 48/57 44/56
Feels
Like
L/H (°F)		 33/66 32/61 37/58 41/57 35/56
Dew Point
(°F)		 38 35 42 47 38
Humidity
(%)		 50 49 65 70 48
Wind
Speed
(mph)		 12 16 23 24 22
Precip
 (%)		 - 20 80 60 50
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.53		 Rain
0.62		 Rain
0.35
Evap
(in./day)		 0.17 0.16 0.13 0.1 0.16
View complete Local Weather

Farm Country Co-op Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

PX Browser
Login Name
Password

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN