Activities

Please have a safe planting season

Local Cash Bids
 
CORN
  PINE ISLAND
Futures Price Futures Month Futures Change Basis Cash Price
 May 13  652'6s @C3N
11'2
Chart
 Jun 13  652'6s @C3N
11'2
Chart
 Jul 13  652'6s @C3N
11'2
Chart
 FH Sept  556'0s @C3U
2'2
Chart
 N/C 13  519'4s @C3Z
-4'4
Chart

SOYBEANS
  PINE ISLAND
Futures Price Futures Month Futures Change Basis Cash Price
 May 13  1448'4s @S3N
21'0
Chart
 Jun 13  1448'4s @S3N
21'0
Chart
 Jul 13  1448'4s @S3N
21'0
Chart
 FH Sept  1289'4s @S3U
18'0
Chart
 N/C 2013  1228'2s @S3X
10'6
Chart

OATS
  PINE ISLAND
Futures Price Futures Month Futures Change Basis Cash Price
 May  375'4s O3N
-2'2
Chart

Price as of 05/18/13 03:46PM CDT.
Month Symbols
Click to view more FCC Grain Bids


FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Chart for C3N Options for C3N
Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Chart for C3U Options for C3U
Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Chart for C3Z Options for C3Z
Mar 14 533'4 533'4 533'4 533'4 -4'2 530'0s 05/17 Chart for C4H Options for C4H
May 14 557'4 -4'2 537'4s 05/17 Chart for C4K Options for C4K
Jul 14 583'4 -4'2 544'4s 05/17 Chart for C4N Options for C4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N Options for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U Options for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z Options for @C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Chart for S3N Options for S3N
Aug 13 1344'4 24'4 1378'4s 05/17 Chart for S3Q Options for S3Q
Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Chart for S3U Options for S3U
Nov 13 1220'0 1229'0 1214'0 1229'0 10'6 1228'2s 05/17 Chart for S3X Options for S3X
Jan 14 1214'0 10'4 1235'2s 05/17 Chart for S4F Options for S4F
Mar 14 1226'4 9'6 1239'4s 05/17 Chart for S4H Options for S4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N Options for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q Options for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U Options for @S3U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 376'6 -2'2 375'4s 05/17 Chart for O3N Options for O3N
Sep 13 367'0 -2'4 367'0s 05/17 Chart for O3U Options for O3U
Dec 13 360'2 -1'6 360'2s 05/17 Chart for O3Z Options for O3Z
Mar 14 363'4 -3'4 363'4s 05/17 Chart for O4H Options for O4H
May 14 365'6 -3'4 365'6s 05/17 Chart for O4K Options for O4K
Jul 14 375'2 -3'4 375'2s 05/17 Chart for O4N Options for O4N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4158 4255 4135 4255 102 4251s 05/17 Chart for SM3N Options for SM3N
Aug 13 3961 4028 3961 4028 103 4020s 05/17 Chart for SM3Q Options for SM3Q
Sep 13 3645 80 3740s 05/17 Chart for SM3U Options for SM3U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.66 0.01 18.52s 05/17 Chart for DA3K Options for DA3K
Jun 13 19.47 -0.09 18.36s 05/17 Chart for DA3M Options for DA3M
Jul 13 19.50 -0.20 18.73s 05/17 Chart for DA3N Options for DA3N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M Options for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q Options for LC3Q
Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 Chart for LC3V Options for LC3V
Dec 13 124.175 124.175 123.350 123.525 - 0.750 123.525s 05/17 Chart for LC3Z Options for LC3Z
Feb 14 125.300 125.300 124.650 124.800 - 0.850 124.800s 05/17 Chart for LC4G Options for LC4G
Apr 14 126.650 126.650 126.200 126.650 - 0.300 126.650s 05/17 Chart for LC4J Options for LC4J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Chart for FC3K Options for FC3K
Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Chart for FC3Q Options for FC3Q
Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 Chart for FC3U Options for FC3U
Oct 13 147.800 147.800 147.800 147.800 - 1.425 147.800s 05/17 Chart for FC3V Options for FC3V
Nov 13 150.050 150.050 148.925 149.175 - 1.200 149.200s 05/17 Chart for FC3X Options for FC3X
Jan 14 148.800 148.800 148.800 148.800 - 1.550 148.800s 05/17 Chart for FC4F Options for FC4F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Chart for LH3M Options for LH3M
Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Chart for LH3N Options for LH3N
Aug 13 91.275 91.300 88.800 90.150 -0.750 90.150s 05/17 Chart for LH3Q Options for LH3Q
Oct 13 80.800 80.900 79.300 80.300 -0.250 80.300s 05/17 Chart for LH3V Options for LH3V
Dec 13 77.700 77.700 76.400 77.400 0.050 77.400s 05/17 Chart for LH3Z Options for LH3Z
Feb 14 80.325 80.500 79.400 80.450 0.300 80.450s 05/17 Chart for LH4G Options for LH4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier



Quote Ticker
  • CORN (Jul 13) 652'0 11'2 5/17/13   1:21 PM CST
  • CORN (Sep 13) 554'0 2'2 5/17/13   1:21 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:21 PM CST
  • CORN (Mar 14) 533'4 -4'2 5/17/13   1:21 PM CST
  • CORN (May 14) 557'4 -4'2 5/17/13   1:21 PM CST
  • CORN (Jul 14) 583'4 -4'2 5/17/13   1:21 PM CST
  • CORN (Jul 13) 653'2 11'2 5/17/13   1:30 PM CST
  • CORN (Sep 13) 555'4 2'2 5/17/13   1:30 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:22 PM CST
  • SOYBEANS (Aug 13) 1344'4 24'4 5/17/13   1:22 PM CST
  • SOYBEANS (Sep 13) 1279'0 18'0 5/17/13   1:22 PM CST
  • SOYBEANS (Nov 13) 1229'0 10'6 5/17/13   1:22 PM CST
  • SOYBEANS (Jan 14) 1214'0 10'4 5/17/13   1:22 PM CST
  • SOYBEANS (Mar 14) 1226'4 9'6 5/17/13   1:22 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1378'2 24'4 5/17/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1289'4 18'0 5/17/13   1:30 PM CST
  • OATS (Jul 13) 376'6 -2'2 5/17/13   1:17 PM CST
  • OATS (Sep 13) 367'0 -2'4 5/17/13   1:17 PM CST
  • OATS (Dec 13) 360'2 -1'6 5/17/13   1:17 PM CST
  • OATS (Mar 14) 363'4 -3'4 5/17/13   1:17 PM CST
  • OATS (May 14) 365'6 -3'4 5/17/13   1:17 PM CST
  • OATS (Jul 14) 375'2 -3'4 5/17/13   1:17 PM CST
  • SOYBEAN MEAL (Jul 13) 4255 102 5/17/13   1:18 PM CST
  • SOYBEAN MEAL (Aug 13) 4028 103 5/17/13   1:18 PM CST
  • SOYBEAN MEAL (Sep 13) 3645 80 5/17/13   1:18 PM CST
  • MILK CLASS III (May 13) 18.66 0.01 5/17/13   1:13 PM CST
  • MILK CLASS III (Jun 13) 19.47 -0.09 5/17/13   1:13 PM CST
  • MILK CLASS III (Jul 13) 19.50 -0.20 5/17/13   1:13 PM CST
  • LIVE CATTLE (Jun 13) 119.500 - 0.500 5/17/13   1:08 PM CST
  • LIVE CATTLE (Aug 13) 118.525 - 1.175 5/17/13   1:08 PM CST
  • LIVE CATTLE (Oct 13) 122.000 - 0.900 5/17/13   1:08 PM CST
  • LIVE CATTLE (Dec 13) 123.525 - 0.750 5/17/13   1:08 PM CST
  • LIVE CATTLE (Feb 14) 124.800 - 0.850 5/17/13   1:08 PM CST
  • LIVE CATTLE (Apr 14) 126.650 - 0.300 5/17/13   1:08 PM CST
  • FEEDER CATTLE (May 13) 133.900 - 1.125 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Aug 13) 143.350 - 1.750 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Sep 13) 145.700 - 1.700 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Oct 13) 147.800 - 1.425 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Nov 13) 149.175 - 1.200 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Jan 14) 148.800 - 1.550 5/17/13   1:08 PM CST
  • LEAN HOGS (Jun 13) 91.500 -1.350 5/17/13   1:08 PM CST
  • LEAN HOGS (Jul 13) 90.850 -1.575 5/17/13   1:08 PM CST
  • LEAN HOGS (Aug 13) 90.150 -0.750 5/17/13   1:08 PM CST
  • LEAN HOGS (Oct 13) 80.300 -0.250 5/17/13   1:08 PM CST
  • LEAN HOGS (Dec 13) 77.400 0.050 5/17/13   1:08 PM CST
  • LEAN HOGS (Feb 14) 80.450 0.300 5/17/13   1:08 PM CST

Local Conditions
Pine Island, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 54% Dew Pt: 61oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:41 Sunset: 8:34
As reported at DODGE CENTER, MN at 3:00 PM
 
Local Radar
Pine Island, MN
Radar
 
Local Forecast
Pine Island, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 82°F
Low: 55°F
Precip: 0%		 High: 79°F
Low: 64°F
Precip: 50%		 High: 77°F
Low: 64°F
Precip: 80%		 High: 72°F
Low: 61°F
Precip: 80%		 High: 65°F
Low: 51°F
Precip: 60%
View complete Local Weather

5-day Forecast for Pine Island, MN
Change Zip Code: 
Date Sat
5/18		 Sun
5/19		 Mon
5/20		 Tue
5/21		 Wed
5/22
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 55/82 64/79 64/77 61/72 51/65
Feels
Like
L/H (°F)		 55/82 64/80 64/78 61/76 51/65
Dew Point
(°F)		 57 58 55 50 45
Humidity
(%)		 47 55 53 49 54
Wind
Speed
(mph)		 14 15 15 11 10
Precip
 (%)		 - 50 80 80 60
Precip
Amt (in.)
 None Rain
0.41		 Rain
0.43		 Rain
0.64		 Rain
0.40
Evap
(in./day)		 0.27 0.21 0.23 0.19 0.14
View complete Local Weather

Farm Country Co-op Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

PX Browser
Login Name
Password

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN