Hay Auction Schedule

Hay Auction Schedule

      January 28, 2012           >        February 11, 2012
February 25, 2012         >         March10, 2012
 March 24, 2012             >             April 14, 2012

All Sales Start at 10:00 A.M. Sharp
Please have all consignments in by 9:00 A.M. the day of the sale to give buyers a chance to look over your hay.
Please call us today with your Questions or consignments. Noel Frana 507-356-8313 or cell 507-421-5329
Travis Klindworth Auctioneer 651-212-3549
 

January 28, 2012 Results

Sm Square Hay $2.30-$4.00 - Lrge Square Hay $50.00-$73.00 
Lrge Round Hay $52.00-$68.00 -  Round Cornstalk $20.00-$25.00 - Large Sq  Corn Stalk $27.00 
Sm Square Straw $ N/A - Lrge Round Straw $ N/A - 1 lot 4th crop Round Bales $160.00/ton
NEEDED - SMALL SQUARES OF STRAW
 


FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.

Local Cash Bids
PINE ISLAND Delivery Basis   Cash    
 CORN Chart Feb 12    
  Chart Mar 12    
  Chart Apr 12    
  Chart May 12    
  Chart Jun 12    
  Chart July 12    
  Chart N/C 12    
 SOYBEANS Chart Feb 12    
  Chart Mar 12    
  Chart Apr 12    
  Chart May 12    
  Chart Jun 12    
  Chart July 2012    
  Chart N/C 2012    
 OATS Chart Feb 29, 12    
Pro Feed Delivery Basis   Cash    
 Customer Corn Purchase Price Chart Feb 12    
Price as of 02/05/12 11:09PM CST.
Click to view more FCC Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03
Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03
Mar 13 593'2s 2'2 02/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 643'4 640'6 643'2 -1'2 10:55P
May 12 647'2 649'6 647'0 649'4 -1'2 10:56P
Jul 12 651'4 654'4 651'4 654'2 -1'2 10:55P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
Aug 12 1248'0s 15'2 02/03
Sep 12 1241'4s 14'0 02/03
Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1238'0 1230'6 1237'2 4'6 10:56P
May 12 1239'2 1246'0 1239'0 1246'0 5'2 10:56P
Jul 12 1248'0 1255'0 1248'0 1254'6 4'4 10:56P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 314'2s 6'2 02/03
May 12 308'0 309'0 308'0 308'0s 5'6 02/03
Jul 12 308'0s 3'2 02/03
Sep 12 309'0s 1'0 02/03
Dec 12 316'0s 0'2 02/03
Mar 13 321'0s 0'0 02/03
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3260 3291 3235 3286s 52 02/03
May 12 3280 3305 3250 3302s 49 02/03
Jul 12 3326 3335 3323 3326s 48 02/03
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Feb 12 16.01 16.01 16.01 16.15s 0.00 02/03
Mar 12 0.00 0.00 0.00 15.89s 0.07 02/03
Apr 12 0.00 15.97 15.97 15.94s 0.05 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03
Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03
Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03
Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03
May 12 159.150 159.250 158.150 158.400s - 0.375 02/03
Aug 12 160.400 160.500 159.750 159.750s - 0.375 02/03
Sep 12 159.400 159.950 159.100 159.400s - 0.400 02/03
Oct 12 159.400 159.400 159.400 159.400s - 0.700 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
May 12 97.000 97.700 97.000 97.250s - 0.300 02/03
Jun 12 99.150 99.300 98.100 98.100s - 0.650 02/03
Jul 12 99.500 99.600 98.800 98.800s - 0.350 02/03
Aug 12 98.850 99.000 98.250 98.275s 0.050 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer



Quote Ticker

 - Mouse over for last update

Local Conditions
Pine Island, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 99% Dew Pt: 24oF
Barom: 30.28 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 5:27
As reported at KASSON (US 14), MN at 10:00 PM
 
Local Radar
Pine Island, MN
Radar
 
Local Forecast
Pine Island, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 41°F
Low: 24°F
Precip: 0%		 High: 27°F
Low: 16°F
Precip: 39%		 High: 24°F
Low: 10°F
Precip: 0%		 High: 23°F
Low: 6°F
Precip: 0%		 High: 15°F
Low: 1°F
Precip: 0%
View complete Local Weather

5-day Forecast for Pine Island, MN
Change Zip Code: 
Date Mon
2/6		 Tue
2/7		 Wed
2/8		 Thu
2/9		 Fri
2/10
Weather
Condition		 Clear Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 24/41 16/27 10/24 6/23 1/15
Feels
Like
L/H (°F)		 14/34 7/18 -1/13 -10/10 -15/2
Dew Point
(°F)		 25 14 12 11 3
Humidity
(%)		 71 74 81 71 72
Wind
Speed
(mph)		 10 9 11 15 11
Precip
 (%)		 - 39 - - -
Precip
Amt (in.)
 None S: <1/4
L: 0.01		 None None None
Evap
(in./day)		 0.05 0.03 0.02 0.03 0.02
View complete Local Weather

Farm Country Co-op Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

PX Browser
Login Name
Password

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN