Activities

Please have a safe planting season

Local Cash Bids
 
CORN
  PINE ISLAND
Futures Price Futures Month Futures Change Basis Cash Price
 May 13  644'6 @C3N
-8'0
Chart
 Jun 13  644'6 @C3N
-8'0
Chart
 Jul 13  644'6 @C3N
-8'0
Chart
 FH Sept  550'2 @C3U
-5'6
Chart
 N/C 13  516'0 @C3Z
-3'4
Chart

SOYBEANS
  PINE ISLAND
Futures Price Futures Month Futures Change Basis Cash Price
 May 13  1446'4 @S3N
-2'0
Chart
 Jun 13  1446'4 @S3N
-2'0
Chart
 Jul 13  1446'4 @S3N
-2'0
Chart
 FH Sept  1278'4 @S3U
-11'0
Chart
 N/C 2013  1214'2 @S3X
-14'0
Chart

OATS
  PINE ISLAND
Futures Price Futures Month Futures Change Basis Cash Price
 May  375'4s O3N
-2'2
Chart

Price as of 05/20/13 11:40AM CDT.
Month Symbols
Click to view more FCC Grain Bids


FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 654'0 660'2 642'6 645'0 -7'6 652'6 11:22A Chart for C3N Options for C3N
Sep 13 554'6 555'0 552'2 552'2 -3'6 556'0 10:28A Chart for C3U Options for C3U
Dec 13 519'0 519'0 515'0 516'0 -3'4 519'4 11:21A Chart for C3Z Options for C3Z
Mar 14 525'0 528'4 525'0 528'4 -1'4 530'0 10:02A Chart for C4H Options for C4H
May 14 557'4 -4'2 537'4s 05/17 Chart for C4K Options for C4K
Jul 14 583'4 -4'2 544'4s 05/17 Chart for C4N Options for C4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 652'0 660'6 642'6 644'6 -8'0 652'6 11:30A Chart for @C3N Options for @C3N
Sep 13 555'0 561'0 549'0 550'2 -5'6 556'0 11:30A Chart for @C3U Options for @C3U
Dec 13 517'0 523'0 514'0 516'0 -3'4 519'4 11:30A Chart for @C3Z Options for @C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1449'0 1459'0 1445'4 1445'4 -3'0 1448'4 11:17A Chart for S3N Options for S3N
Aug 13 1371'0 1371'0 1371'0 1371'0 -7'4 1378'4 11:12A Chart for S3Q Options for S3Q
Sep 13 1283'6 1285'0 1283'6 1283'6 -5'6 1289'4 09:25A Chart for S3U Options for S3U
Nov 13 1219'0 1219'0 1212'0 1213'4 -14'6 1228'2 11:12A Chart for S3X Options for S3X
Jan 14 1214'0 10'4 1235'2s 05/17 Chart for S4F Options for S4F
Mar 14 1226'4 9'6 1239'4s 05/17 Chart for S4H Options for S4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1446'2 1460'0 1443'2 1446'4 -2'0 1448'4 11:30A Chart for @S3N Options for @S3N
Aug 13 1377'4 1384'2 1368'4 1371'4 -7'0 1378'4 11:30A Chart for @S3Q Options for @S3Q
Sep 13 1286'0 1292'6 1276'0 1278'4 -11'0 1289'4 11:30A Chart for @S3U Options for @S3U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 376'6 -2'2 375'4s 05/17 Chart for O3N Options for O3N
Sep 13 367'0 -2'4 367'0s 05/17 Chart for O3U Options for O3U
Dec 13 360'2 -1'6 360'2s 05/17 Chart for O3Z Options for O3Z
Mar 14 363'4 -3'4 363'4s 05/17 Chart for O4H Options for O4H
May 14 365'6 -3'4 365'6s 05/17 Chart for O4K Options for O4K
Jul 14 375'2 -3'4 375'2s 05/17 Chart for O4N Options for O4N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4267 4300 4262 4262 11 4251 11:17A Chart for SM3N Options for SM3N
Aug 13 3961 4028 3961 4028 103 4020s 05/17 Chart for SM3Q Options for SM3Q
Sep 13 3645 80 3740s 05/17 Chart for SM3U Options for SM3U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.66 0.01 18.52s 05/17 Chart for DA3K Options for DA3K
Jun 13 19.47 -0.09 18.36s 05/17 Chart for DA3M Options for DA3M
Jul 13 19.50 -0.20 18.73s 05/17 Chart for DA3N Options for DA3N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.300 120.100 118.900 119.950 0.550 119.400 11:18A Chart for LC3M Options for LC3M
Aug 13 118.450 118.850 117.900 118.650 0.100 118.550 11:11A Chart for LC3Q Options for LC3Q
Oct 13 121.900 122.100 121.350 122.050 0.075 121.975 11:18A Chart for LC3V Options for LC3V
Dec 13 123.350 123.600 122.850 123.500 - 0.025 123.525 11:18A Chart for LC3Z Options for LC3Z
Feb 14 124.550 124.700 124.200 124.300 - 0.500 124.800 11:18A Chart for LC4G Options for LC4G
Apr 14 126.100 126.650 126.650 10:53A Chart for LC4J Options for LC4J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 132.750 132.750 132.450 132.700 - 1.200 133.900 11:07A Chart for FC3K Options for FC3K
Aug 13 143.125 143.125 143.100 143.100 - 0.275 143.375 11:12A Chart for FC3Q Options for FC3Q
Sep 13 145.700 145.700 Chart for FC3U Options for FC3U
Oct 13 147.800 147.800 Chart for FC3V Options for FC3V
Nov 13 149.175 149.200 Chart for FC3X Options for FC3X
Jan 14 148.800 148.800 Chart for FC4F Options for FC4F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.000 92.550 91.500 92.225 0.700 91.525 11:21A Chart for LH3M Options for LH3M
Jul 13 91.500 91.900 91.100 91.700 0.725 90.975 11:29A Chart for LH3N Options for LH3N
Aug 13 90.525 90.900 90.250 90.450 0.300 90.150 11:29A Chart for LH3Q Options for LH3Q
Oct 13 80.750 81.600 80.750 81.300 1.000 80.300 11:03A Chart for LH3V Options for LH3V
Dec 13 77.800 78.550 77.600 78.200 0.800 77.400 10:44A Chart for LH3Z Options for LH3Z
Feb 14 80.750 81.300 80.750 80.850 0.400 80.450 11:04A Chart for LH4G Options for LH4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I believe every human has a finite number of heartbeats... I don't intend to waste mine."

~ Neil Armstrong,  Astronaut, first man to walk on the moon



Quote Ticker
  • CORN (Jul 13) 645'0 -7'6 5/20/13   11:22 AM CST
  • CORN (Sep 13) 552'2 -3'6 5/20/13   10:28 AM CST
  • CORN (Dec 13) 516'0 -3'4 5/20/13   11:21 AM CST
  • CORN (Mar 14) 528'4 -1'4 5/20/13   10:02 AM CST
  • CORN (May 14) 557'4 -4'2 5/17/13   1:21 PM CST
  • CORN (Jul 14) 583'4 -4'2 5/17/13   1:21 PM CST
  • CORN (Jul 13) 644'6 -8'0 5/20/13   11:30 AM CST
  • CORN (Sep 13) 550'2 -5'6 5/20/13   11:30 AM CST
  • CORN (Dec 13) 516'0 -3'4 5/20/13   11:30 AM CST
  • SOYBEANS (Jul 13) 1445'4 -3'0 5/20/13   11:17 AM CST
  • SOYBEANS (Aug 13) 1371'0 -7'4 5/20/13   11:12 AM CST
  • SOYBEANS (Sep 13) 1283'6 -5'6 5/20/13   9:15 AM CST
  • SOYBEANS (Nov 13) 1213'4 -14'6 5/20/13   11:12 AM CST
  • SOYBEANS (Jan 14) 1214'0 10'4 5/17/13   1:22 PM CST
  • SOYBEANS (Mar 14) 1226'4 9'6 5/17/13   1:22 PM CST
  • SOYBEANS (Jul 13) 1446'4 -2'0 5/20/13   11:30 AM CST
  • SOYBEANS (Aug 13) 1371'4 -7'0 5/20/13   11:30 AM CST
  • SOYBEANS (Sep 13) 1278'4 -11'0 5/20/13   11:30 AM CST
  • OATS (Jul 13) 376'6 -2'2 5/17/13   1:17 PM CST
  • OATS (Sep 13) 367'0 -2'4 5/17/13   1:17 PM CST
  • OATS (Dec 13) 360'2 -1'6 5/17/13   1:17 PM CST
  • OATS (Mar 14) 363'4 -3'4 5/17/13   1:17 PM CST
  • OATS (May 14) 365'6 -3'4 5/17/13   1:17 PM CST
  • OATS (Jul 14) 375'2 -3'4 5/17/13   1:17 PM CST
  • SOYBEAN MEAL (Jul 13) 4262 11 5/20/13   8:48 AM CST
  • SOYBEAN MEAL (Aug 13) 4028 103 5/17/13   1:18 PM CST
  • SOYBEAN MEAL (Sep 13) 3645 80 5/17/13   1:18 PM CST
  • MILK CLASS III (May 13) 18.66 0.01 5/17/13   1:13 PM CST
  • MILK CLASS III (Jun 13) 19.47 -0.09 5/17/13   1:13 PM CST
  • MILK CLASS III (Jul 13) 19.50 -0.20 5/17/13   1:13 PM CST
  • LIVE CATTLE (Jun 13) 119.950 0.550 5/20/13   11:18 AM CST
  • LIVE CATTLE (Aug 13) 118.650 0.100 5/20/13   11:11 AM CST
  • LIVE CATTLE (Oct 13) 122.050 0.075 5/20/13   10:51 AM CST
  • LIVE CATTLE (Dec 13) 123.500 - 0.025 5/20/13   10:04 AM CST
  • LIVE CATTLE (Feb 14) 124.300 - 0.500 5/20/13   9:05 AM CST
  • LIVE CATTLE (Apr 14) 126.650 5/20/13   9:06 AM CST
  • FEEDER CATTLE (May 13) 132.700 - 1.200 5/20/13   9:59 AM CST
  • FEEDER CATTLE (Aug 13) 143.100 - 0.275 5/20/13   11:12 AM CST
  • FEEDER CATTLE (Sep 13) 145.700     CST
  • FEEDER CATTLE (Oct 13) 147.800     CST
  • FEEDER CATTLE (Nov 13) 149.175     CST
  • FEEDER CATTLE (Jan 14) 148.800     CST
  • LEAN HOGS (Jun 13) 92.225 0.700 5/20/13   11:19 AM CST
  • LEAN HOGS (Jul 13) 91.700 0.725 5/20/13   10:19 AM CST
  • LEAN HOGS (Aug 13) 90.450 0.300 5/20/13   9:25 AM CST
  • LEAN HOGS (Oct 13) 81.300 1.000 5/20/13   11:03 AM CST
  • LEAN HOGS (Dec 13) 78.200 0.800 5/20/13   10:44 AM CST
  • LEAN HOGS (Feb 14) 80.850 0.400 5/20/13   11:04 AM CST

Local Conditions
Pine Island, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:39 Sunset: 8:36
As reported at DODGE CENTER, MN at 11:00 AM
 
Local Radar
Pine Island, MN
Radar
 
Local Forecast
Pine Island, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 61°F
Precip: 42%		 High: 71°F
Low: 57°F
Precip: 51%		 High: 64°F
Low: 49°F
Precip: 56%		 High: 67°F
Low: 47°F
Precip: 20%		 High: 68°F
Low: 46°F
Precip: 30%
View complete Local Weather

5-day Forecast for Pine Island, MN
Change Zip Code: 
Date Mon
5/20		 Tue
5/21		 Wed
5/22		 Thu
5/23		 Fri
5/24
Weather
Condition		 Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)		 61/75 57/71 49/64 47/67 46/68
Feels
Like
L/H (°F)		 61/76 57/76 46/64 41/67 42/68
Dew Point
(°F)		 51 48 43 40 37
Humidity
(%)		 47 51 53 49 38
Wind
Speed
(mph)		 17 12 8 12 8
Precip
 (%)		 42 51 56 20 30
Precip
Amt (in.)
 Rain
0.28		 Rain
0.04		 Rain
0.08		 Rain
0.01		 Rain
0.03
Evap
(in./day)		 0.24 0.19 0.14 0.17 0.18
View complete Local Weather

Farm Country Co-op Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

PX Browser
Login Name
Password

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN